Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,290 |
1,295 |
1,300 |
1,260 |
19.262 |
| 26/09/2024 |
1,258 |
1,200 |
1,300 |
1,190 |
5.115 |
| 25/09/2024 |
1,330 |
1,270 |
1,400 |
1,270 |
12.334 |
| 24/09/2024 |
1,290 |
1,400 |
1,510 |
1,150 |
44.902 |
| 23/09/2024 |
1,455 |
1,570 |
1,570 |
1,430 |
31.967 |
| 20/09/2024 |
1,540 |
1,400 |
1,590 |
1,400 |
36.385 |
| 19/09/2024 |
1,430 |
1,325 |
1,470 |
1,310 |
40.517 |
| 18/09/2024 |
1,250 |
1,270 |
1,472 |
1,235 |
40.716 |
| 17/09/2024 |
1,270 |
1,234 |
1,270 |
1,150 |
6.885 |
| 16/09/2024 |
1,240 |
1,120 |
1,300 |
1,120 |
16.564 |
| 13/09/2024 |
1,200 |
1,170 |
1,250 |
1,080 |
6.195 |
| 12/09/2024 |
1,210 |
1,220 |
1,220 |
1,190 |
3.015 |
| 11/09/2024 |
1,180 |
1,181 |
1,240 |
1,150 |
10.658 |
| 10/09/2024 |
1,200 |
1,120 |
1,260 |
1,120 |
16.155 |
| 09/09/2024 |
1,250 |
1,220 |
1,320 |
1,210 |
5.479 |
| 06/09/2024 |
1,240 |
1,250 |
1,255 |
1,180 |
8.135 |
| 05/09/2024 |
1,250 |
1,230 |
1,300 |
1,230 |
21.783 |
| 04/09/2024 |
1,260 |
1,519 |
1,519 |
1,130 |
92.912 |
| 03/09/2024 |
1,590 |
1,490 |
1,590 |
1,450 |
9.405 |
| 30/08/2024 |
1,470 |
1,460 |
1,500 |
1,450 |
3.192 |
| 29/08/2024 |
1,480 |
1,500 |
1,500 |
1,450 |
2.624 |